السعر Chg يوم عام تاريخ
Commonwealth Bank 171.27 1.44 0.85% 23.39% 2025-08-28
HMC Capital 3.81 -0.04 -1.04% -54.32% 2025-08-28
National Australia Bank 42.49 0.54 1.29% 11.99% 2025-08-28
Pinnacle Investment Management 21.52 -0.28 -1.28% 25.48% 2025-08-28
Pinnacle West Capital 90.36 0.40 0.44% 3.87% 2025-08-27
Westpac Banking 38.62 0.12 0.31% 24.26% 2025-08-28
Wam Leaders 1.33 -0.02 -1.48% 1.92% 2025-08-27

السعر يوم عام تاريخ
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28